Dark

Check out our Dark Pool Levels

AMPX20261009C12.5
AMPX Oct 9 2026 12.50 Call (AMPX261009C00012500)
option OPRA

EOD

Sep 28, 2026

0.2100+320.000%(+0.1600)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.2500	0.2500	0.2100	0.2100	+320.000%	6	15	0.000%
2026-09-24	0.0500	0.0500	0.0500	0.0500	-50.000%	1	9	+320.000%
2026-09-23	0.1000	0.1000	0.1000	0.1000	+100.000%	6	10	+110.000%
2026-09-21	0.1000	0.1000	0.0500	0.0500	0.000%	2	14	+320.000%
2026-09-18	0.2500	0.2500	0.0500	0.0500	-61.538%	2	14	+320.000%
2026-09-17	0.1300	0.1300	0.1300	0.1300	+62.500%	1	12	+61.538%
2026-09-15	0.0800	0.0800	0.0800	0.0800	-68.000%	1	11	+162.500%
2026-09-09	0.2300	0.2500	0.2300	0.2500	-24.242%	2	12	-16.000%
2026-09-08	0.2100	0.3300	0.2100	0.3300	+65.000%	9	10	-36.364%
2026-09-04	0.2000	0.2000	0.2000	0.2000	-57.447%	1	1	+5.000%
2026-08-28	0.4000	0.4700	0.4000	0.4700	0.000%	2	1	-55.319%

Share