Dark

Check out our Level2View

AMPX20261009C11
AMPX Oct 9 2026 11.00 Call (AMPX261009C00011000)
option OPRA

EOD

Sep 30, 2026

0.10000.000%(0.0000)53

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2000	0.2000	0.0500	0.1000	0.000%	53	219	0.000%
2026-09-29	0.1200	0.1200	0.0900	0.1000	0.000%	20	198	0.000%
2026-09-28	0.6500	0.8000	0.1000	0.1000	-41.176%	65	207	0.000%
2026-09-25	0.1700	0.1700	0.1700	0.1700	+13.333%	1	194	-41.176%
2026-09-24	0.1500	0.1500	0.1500	0.1500	-46.429%	2	194	-33.333%
2026-09-23	0.2800	0.2800	0.2800	0.2800	+7.692%	2	192	-64.286%
2026-09-22	0.2500	0.2600	0.2200	0.2600	+18.182%	29	190	-61.538%
2026-09-21	0.3000	0.3000	0.1500	0.2200	+29.412%	19	165	-54.545%
2026-09-18	0.2800	0.2800	0.1700	0.1700	-34.615%	26	146	-41.176%
2026-09-17	0.2500	0.2600	0.2500	0.2600	+73.333%	2	144	-61.538%
2026-09-16	0.1800	0.1800	0.1500	0.1500	-25.000%	8	142	-33.333%
2026-09-14	0.2200	0.2200	0.1500	0.2000	-28.571%	23	138	-50.000%
2026-09-11	0.2900	0.2900	0.2800	0.2800	-50.000%	2	120	-64.286%
2026-09-09	0.5600	0.5600	0.5600	0.5600	-25.333%	2	118	-82.143%
2026-09-08	0.6000	0.7500	0.5500	0.7500	+56.250%	17	116	-86.667%
2026-09-04	0.4800	0.4800	0.4800	0.4800	+20.000%	1	104	-79.167%
2026-09-03	0.4000	0.4000	0.4000	0.4000	-11.111%	100	104	-75.000%
2026-09-02	0.4500	0.4500	0.4500	0.4500	-2.174%	1	4	-77.778%
2026-09-01	0.4600	0.4600	0.4600	0.4600	-36.986%	2	3	-78.261%
2026-08-28	0.7300	0.7300	0.7300	0.7300	0.000%	1	0	-86.301%

Share