Dark

Check out our Dark Pool Levels

AMPX20261009C11.5
AMPX Oct 9 2026 11.50 Call (AMPX261009C00011500)
option OPRA

EOD

Sep 30, 2026

0.0500-16.667%(-0.0100)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0500	0.0500	0.0500	-16.667%	20	2,201	0.000%
2026-09-29	0.0400	0.0600	0.0400	0.0600	0.000%	2,097	2,201	-16.667%
2026-09-28	0.3000	0.5000	0.0600	0.0600	-40.000%	130	136	-16.667%
2026-09-25	0.1400	0.1400	0.1000	0.1000	-33.333%	6	65	-50.000%
2026-09-23	0.1500	0.1500	0.1500	0.1500	+25.000%	1	59	-66.667%
2026-09-21	0.1500	0.2000	0.1100	0.1200	-20.000%	10	58	-58.333%
2026-09-17	0.1700	0.2000	0.1500	0.1500	0.000%	23	48	-66.667%
2026-09-15	0.1500	0.1500	0.1500	0.1500	-6.250%	2	44	-66.667%
2026-09-14	0.1500	0.1600	0.1500	0.1600	-64.444%	26	44	-68.750%
2026-09-09	0.4500	0.4500	0.4500	0.4500	-10.000%	13	41	-88.889%
2026-09-08	0.6000	0.6000	0.5000	0.5000	+66.667%	7	29	-90.000%
2026-09-03	0.2700	0.3000	0.2700	0.3000	-16.667%	21	22	-83.333%
2026-09-01	0.3600	0.3600	0.3600	0.3600	-44.615%	1	2	-86.111%
2026-08-28	0.6500	0.6500	0.6500	0.6500	0.000%	1	0	-92.308%

Share