Dark

Check out our API

AMPX20261009C10
AMPX Oct 9 2026 10.00 Call (AMPX261009C00010000)
option OPRA

EOD

Sep 30, 2026

0.4000+42.857%(+0.1200)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4200	0.5000	0.3500	0.4000	+42.857%	23	132	0.000%
2026-09-29	0.3500	0.3500	0.2500	0.2800	-12.500%	18	125	+42.857%
2026-09-28	0.6500	0.7000	0.3200	0.3200	-38.462%	39	125	+25.000%
2026-09-25	0.4900	0.5200	0.4900	0.5200	+13.043%	10	124	-23.077%
2026-09-24	0.4600	0.4600	0.4600	0.4600	-8.000%	9	114	-13.043%
2026-09-23	0.5000	0.5000	0.5000	0.5000	+6.383%	10	105	-20.000%
2026-09-22	0.4700	0.4700	0.4700	0.4700	-25.397%	100	105	-14.894%
2026-09-21	0.6300	0.6300	0.6300	0.6300	+40.000%	32	5	-36.508%
2026-09-18	0.4500	0.4500	0.4500	0.4500	+21.622%	1	37	-11.111%
2026-09-16	0.4200	0.4200	0.3700	0.3700	-17.778%	33	37	+8.108%
2026-09-14	0.4000	0.4500	0.4000	0.4500	-23.729%	3	4	-11.111%
2026-09-11	0.5900	0.5900	0.5900	0.5900	-35.165%	1	2	-32.203%
2026-09-08	0.9100	0.9100	0.9100	0.9100	-37.671%	1	1	-56.044%
2026-08-27	1.4600	1.4600	1.4600	1.4600	0.000%	1	1	-72.603%

Share