Dark

Check out our Dark Pool Levels

AMPX20261009C10.5
AMPX Oct 9 2026 10.50 Call (AMPX261009C00010500)
option OPRA

EOD

Sep 30, 2026

0.2000+17.647%(+0.0300)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2000	0.2500	0.1700	0.2000	+17.647%	29	169	0.000%
2026-09-29	0.2000	0.2000	0.1000	0.1700	-32.000%	13	140	+17.647%
2026-09-28	0.7700	1.0000	0.2000	0.2500	-3.846%	22	132	-20.000%
2026-09-25	0.2600	0.2600	0.2600	0.2600	-7.143%	5	129	-23.077%
2026-09-24	0.3000	0.3000	0.2500	0.2800	-34.884%	6	126	-28.571%
2026-09-23	0.3500	0.4500	0.3500	0.4300	+2.381%	4	121	-53.488%
2026-09-22	0.3500	0.4200	0.3100	0.4200	+40.000%	45	119	-52.381%
2026-09-21	0.4500	0.4500	0.3000	0.3000	+20.000%	31	78	-33.333%
2026-09-18	0.3300	0.3300	0.2500	0.2500	-26.471%	11	47	-20.000%
2026-09-17	0.2800	0.4000	0.2800	0.3400	+21.429%	26	45	-41.176%
2026-09-14	0.2800	0.2800	0.2800	0.2800	-44.000%	10	19	-28.571%
2026-09-11	0.5000	0.5000	0.5000	0.5000	-31.507%	1	15	-60.000%
2026-09-09	0.7300	0.7300	0.7300	0.7300	-24.742%	1	14	-72.603%
2026-09-08	0.9700	0.9700	0.9700	0.9700	+76.364%	2	13	-79.381%
2026-09-03	0.5500	0.5500	0.5500	0.5500	+5.769%	6	11	-63.636%
2026-09-02	0.5500	0.5500	0.5200	0.5200	-38.824%	2	11	-61.538%
2026-08-28	0.9700	0.9700	0.8500	0.8500	0.000%	11	10	-76.471%

Share