Dark

AMPX20261002P9
AMPX Oct 2 2026 9.00 Put (AMPX261002P00009000)
option OPRA

EOD

Sep 30, 2026

0.0500-54.545%(-0.0600)61

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1000	0.1000	0.0500	0.0500	-54.545%	61	120	0.000%
2026-09-29	0.1000	0.1300	0.0500	0.1100	+10.000%	82	145	-54.545%
2026-09-28	0.0500	0.1000	0.0500	0.1000	+66.667%	15	82	-50.000%
2026-09-25	0.1200	0.1200	0.0500	0.0600	-45.455%	33	84	-16.667%
2026-09-24	0.2000	0.2000	0.1100	0.1100	-15.385%	2	95	-54.545%
2026-09-23	0.1200	0.1300	0.1000	0.1300	-13.333%	15	93	-61.538%
2026-09-22	0.1500	0.1700	0.1500	0.1500	-25.000%	12	95	-66.667%
2026-09-21	0.2300	0.2500	0.2000	0.2000	-39.394%	37	90	-75.000%
2026-09-18	0.3500	0.3500	0.3300	0.3300	+10.000%	11	69	-84.848%
2026-09-17	0.3000	0.3000	0.3000	0.3000	-45.455%	2	58	-83.333%
2026-09-16	0.5000	0.5500	0.5000	0.5500	+22.222%	9	58	-90.909%
2026-09-14	0.6300	0.6300	0.4500	0.4500	+9.756%	7	58	-88.889%
2026-09-11	0.3500	0.4100	0.3500	0.4100	+17.143%	7	52	-87.805%
2026-09-10	0.4000	0.4000	0.3500	0.3500	+6.061%	2	46	-85.714%
2026-09-09	0.3000	0.3400	0.3000	0.3300	+22.222%	6	44	-84.848%
2026-09-08	0.2800	0.3100	0.2000	0.2700	-28.947%	27	48	-81.481%
2026-09-04	0.4000	0.4000	0.3800	0.3800	-20.833%	11	41	-86.842%
2026-09-03	0.4800	0.4800	0.4800	0.4800	-4.000%	10	41	-89.583%
2026-09-02	0.5000	0.5000	0.5000	0.5000	-9.091%	1	31	-90.000%
2026-08-31	0.5500	0.5500	0.5500	0.5500	+48.649%	5	30	-90.909%
2026-08-27	0.3800	0.3800	0.3700	0.3700	-38.333%	3	25	-86.486%
2026-08-26	0.5000	0.6000	0.5000	0.6000	+9.091%	4	22	-91.667%
2026-08-25	0.5000	0.5500	0.4700	0.5500	-8.333%	8	21	-90.909%
2026-08-24	0.5700	0.6300	0.5700	0.6000	-9.091%	13	13	-91.667%
2026-08-20	0.6600	0.6600	0.6600	0.6600	+32.000%	1	3	-92.424%
2026-08-19	0.5000	0.5000	0.5000	0.5000	+11.111%	1	3	-90.000%
2026-08-18	0.5000	0.5000	0.4500	0.4500	+25.000%	4	2	-88.889%
2026-08-17	0.3000	0.3600	0.3000	0.3600	0.000%	2	0	-86.111%

.dark-mode .V2rVLl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V2rVLl{ color: #333333; background-color: white; border: 2px solid #333333; }AMPX20261002P9AMPX Oct 2 2026 9.00 Put (AMPX261002P00009000)option OPRA

AMPX20261002P9
AMPX Oct 2 2026 9.00 Put (AMPX261002P00009000)
option OPRA