Dark

Check out our Dark Pool Levels

AMPX20261002P9.5
AMPX Oct 2 2026 9.50 Put (AMPX261002P00009500)
option OPRA

EOD

Sep 30, 2026

0.1500-50.000%(-0.1500)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1500	0.1500	0.1500	0.1500	-50.000%	5	191	0.000%
2026-09-29	0.2500	0.3500	0.2400	0.3000	0.000%	29	194	-50.000%
2026-09-28	0.0500	0.3000	0.0500	0.3000	+30.435%	98	172	-50.000%
2026-09-25	0.2000	0.2500	0.2000	0.2300	-23.333%	31	78	-34.783%
2026-09-24	0.4200	0.4500	0.3000	0.3000	+7.143%	15	66	-50.000%
2026-09-23	0.2500	0.2800	0.1500	0.2800	+12.000%	19	55	-46.429%
2026-09-22	0.3500	0.3500	0.2500	0.2500	-58.333%	24	52	-40.000%
2026-09-18	0.6500	0.6500	0.6000	0.6000	+20.000%	25	60	-75.000%
2026-09-17	0.5000	0.5000	0.5000	0.5000	-39.024%	6	75	-70.000%
2026-09-16	0.7800	0.8300	0.7800	0.8200	+2.500%	3	69	-81.707%
2026-09-15	0.8000	0.8000	0.8000	0.8000	+35.593%	3	66	-81.250%
2026-09-10	0.6500	0.6500	0.5900	0.5900	+96.667%	2	63	-74.576%
2026-09-09	0.3000	0.3000	0.3000	0.3000	-47.368%	10	61	-50.000%
2026-09-04	0.5700	0.5700	0.5700	0.5700	-24.000%	2	49	-73.684%
2026-09-03	0.7500	0.7500	0.7500	0.7500	-2.597%	2	49	-80.000%
2026-08-31	0.7300	0.7700	0.7300	0.7700	+14.925%	11	47	-80.519%
2026-08-28	0.6000	0.6700	0.6000	0.6700	-10.667%	3	36	-77.612%
2026-08-25	0.7500	0.7500	0.7500	0.7500	+66.667%	3	33	-80.000%
2026-08-17	0.4500	0.4500	0.4500	0.4500	0.000%	30	30	-66.667%

Share