Dark

Check out our Level2View

AMPX20261002P8
AMPX Oct 2 2026 8.00 Put (AMPX261002P00008000)
option OPRA

EOD

Sep 24, 2026

0.0500-44.444%(-0.0400)23

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0500	0.0500	0.0500	0.0500	-44.444%	23	46	0.000%
2026-09-18	0.0900	0.0900	0.0800	0.0900	-40.000%	42	69	-44.444%
2026-09-16	0.1600	0.1600	0.1500	0.1500	-11.765%	2	34	-66.667%
2026-09-14	0.1600	0.1700	0.1600	0.1700	+30.769%	6	32	-70.588%
2026-09-10	0.1300	0.1300	0.1300	0.1300	+30.000%	1	33	-61.538%
2026-09-09	0.1500	0.1500	0.0500	0.1000	-33.333%	5	34	-50.000%
2026-09-08	0.1500	0.1500	0.1500	0.1500	-16.667%	1	34	-66.667%
2026-09-04	0.2300	0.2300	0.1800	0.1800	+5.882%	2	34	-72.222%
2026-09-03	0.1700	0.1700	0.1700	0.1700	-15.000%	13	34	-70.588%
2026-09-01	0.2100	0.2100	0.2000	0.2000	+25.000%	13	27	-75.000%
2026-08-27	0.1800	0.1800	0.1600	0.1600	-51.515%	3	14	-68.750%
2026-08-26	0.3300	0.3300	0.3300	0.3300	+32.000%	2	11	-84.848%
2026-08-21	0.2500	0.2500	0.2500	0.2500	-21.875%	1	11	-80.000%
2026-08-20	0.3300	0.3300	0.3200	0.3200	+77.778%	5	10	-84.375%
2026-08-18	0.2200	0.2200	0.1800	0.1800	-5.263%	10	5	-72.222%
2026-08-17	0.2500	0.2500	0.1900	0.1900	+5.556%	2	0	-73.684%
2026-08-14	0.2200	0.2200	0.1600	0.1800	0.000%	5	0	-72.222%

Share