Dark

Check out our API

AMPX20261002P8.5
AMPX Oct 2 2026 8.50 Put (AMPX261002P00008500)
option OPRA

EOD

Sep 29, 2026

0.0100-90.000%(-0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	-90.000%	1	63	0.000%
2026-09-25	0.1000	0.1000	0.1000	0.1000	+100.000%	1	63	-90.000%
2026-09-24	0.0900	0.0900	0.0500	0.0500	0.000%	35	63	-80.000%
2026-09-23	0.0500	0.0500	0.0500	0.0500	-16.667%	3	88	-80.000%
2026-09-22	0.0600	0.0600	0.0600	0.0600	-40.000%	1	91	-83.333%
2026-09-21	0.1000	0.1000	0.0600	0.1000	-33.333%	4	90	-90.000%
2026-09-18	0.2300	0.2300	0.1500	0.1500	-50.000%	43	88	-93.333%
2026-09-14	0.3500	0.3500	0.3000	0.3000	+20.000%	3	50	-96.667%
2026-09-10	0.2000	0.2500	0.2000	0.2500	+66.667%	2	49	-96.000%
2026-09-09	0.1500	0.1500	0.1500	0.1500	0.000%	1	48	-93.333%
2026-09-08	0.2300	0.2300	0.1500	0.1500	-40.000%	11	48	-93.333%
2026-09-04	0.2500	0.3000	0.2500	0.2500	-34.211%	16	26	-96.000%
2026-09-03	0.3800	0.3800	0.3800	0.3800	+8.571%	5	26	-97.368%
2026-09-02	0.3500	0.3500	0.3500	0.3500	+2.941%	3	21	-97.143%
2026-09-01	0.3400	0.3400	0.3400	0.3400	+25.926%	2	18	-97.059%
2026-08-28	0.2700	0.2700	0.2700	0.2700	-32.500%	2	16	-96.296%
2026-08-24	0.4000	0.4000	0.4000	0.4000	-11.111%	10	15	-97.500%
2026-08-20	0.4500	0.4500	0.4500	0.4500	+40.625%	5	12	-97.778%
2026-08-18	0.3500	0.3500	0.3200	0.3200	+28.000%	7	7	-96.875%
2026-08-17	0.2500	0.2500	0.2500	0.2500	+66.667%	2	0	-96.000%
2026-08-14	0.2500	0.2500	0.1300	0.1500	0.000%	11	0	-93.333%

Share