Dark

Check out our Level2View

AMPX20261002P15
AMPX Oct 2 2026 15.00 Put (AMPX261002P00015000)
option OPRA

EOD

Sep 25, 2026

5.27+1.934%(+0.10)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	5.3200	5.3200	5.2700	5.2700	+1.934%	3	27	0.000%
2026-09-23	5.1500	5.1700	5.1500	5.1700	-2.453%	2	30	+1.934%
2026-09-21	5.3500	5.4000	5.3000	5.3000	-5.694%	7	32	-0.566%
2026-09-01	5.6400	5.6400	5.6200	5.6200	+6.038%	2	27	-6.228%
2026-08-31	5.3000	5.3000	5.3000	5.3000	+13.734%	1	28	-0.566%
2026-08-27	4.6100	4.6600	4.6000	4.6600	-6.237%	27	27	+13.090%
2026-08-25	4.9700	4.9700	4.9700	4.9700	0.000%	1	1	+6.036%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC