Dark

Check out our API

AMPX20261002P14
AMPX Oct 2 2026 14.00 Put (AMPX261002P00014000)
option OPRA

EOD

Sep 22, 2026

4.50+2.273%(+0.10)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	4.5000	4.5000	4.5000	4.5000	+2.273%	1	6	0.000%
2026-09-21	4.4000	4.4000	4.4000	4.4000	-10.204%	1	7	+2.273%
2026-09-15	4.9000	4.9000	4.9000	4.9000	+6.522%	2	7	-8.163%
2026-09-01	4.6300	4.6300	4.6000	4.6000	+5.505%	3	14	-2.174%
2026-08-31	4.4000	4.4000	4.3600	4.3600	+16.578%	2	12	+3.211%
2026-08-27	3.7500	3.7500	3.7200	3.7400	-10.952%	10	12	+20.321%
2026-08-24	4.2000	4.2000	4.2000	4.2000	+74.274%	1	2	+7.143%
2026-08-14	2.4100	2.4100	2.4100	2.4100	0.000%	1	1	+86.722%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC