Dark

Check out our Dark Pool Levels

AMPX20261002P12
AMPX Oct 2 2026 12.00 Put (AMPX261002P00012000)
option OPRA

EOD

Sep 29, 2026

2.56+96.923%(+1.26)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.5600	2.5600	2.5600	2.5600	+96.923%	1	1	0.000%
2026-09-28	1.3700	1.3700	1.3000	1.3000	-54.386%	2	8	+96.923%
2026-09-15	2.8500	2.8500	2.8500	2.8500	-0.697%	1	8	-10.175%
2026-09-14	3.1700	3.1700	2.8700	2.8700	+21.097%	11	9	-10.801%
2026-09-10	2.3700	2.3700	2.3700	2.3700	+28.108%	4	18	+8.017%
2026-09-08	1.8900	1.8900	1.8500	1.8500	-29.658%	2	14	+38.378%
2026-09-02	2.6300	2.6300	2.6300	2.6300	+1.154%	1	14	-2.662%
2026-09-01	2.6000	2.6000	2.6000	2.6000	+0.775%	6	14	-1.538%
2026-08-31	2.5800	2.5800	2.5800	2.5800	+3.614%	1	8	-0.775%
2026-08-24	2.4900	2.4900	2.4900	2.4900	+2.893%	1	7	+2.811%
2026-08-20	2.4300	2.4300	2.4200	2.4200	+72.857%	5	6	+5.785%
2026-08-13	1.4000	1.4000	1.4000	1.4000	0.000%	1	1	+82.857%

Share