Dark

Check out our Level2View

AMPX20261002P11
AMPX Oct 2 2026 11.00 Put (AMPX261002P00011000)
option OPRA

EOD

Sep 30, 2026

1.21-26.667%(-0.44)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.2100	1.2100	1.2100	1.2100	-26.667%	10	59	0.000%
2026-09-29	1.6500	1.6500	1.6500	1.6500	+29.921%	5	69	-26.667%
2026-09-28	0.6000	1.2700	0.6000	1.2700	0.000%	13	69	-4.724%
2026-09-25	1.2700	1.2700	1.2700	1.2700	+17.593%	10	70	-4.724%
2026-09-23	1.0800	1.0800	1.0800	1.0800	-22.857%	1	65	+12.037%
2026-09-04	1.6500	1.6500	1.4000	1.4000	+40.000%	66	6	-13.571%
2026-08-17	1.0000	1.0000	1.0000	1.0000	+33.333%	5	6	+21.000%
2026-08-14	0.7500	0.7500	0.7500	0.7500	0.000%	1	0	+61.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC