Dark

Check out our Dark Pool Levels

AMPX20261002P10
AMPX Oct 2 2026 10.00 Put (AMPX261002P00010000)
option OPRA

EOD

Sep 30, 2026

0.4000-33.333%(-0.2000)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4300	0.4300	0.3100	0.4000	-33.333%	17	107	0.000%
2026-09-29	0.6300	0.7000	0.5800	0.6000	-1.639%	9	118	-33.333%
2026-09-28	0.1200	0.6500	0.1200	0.6100	+29.787%	65	127	-34.426%
2026-09-25	0.4500	0.5400	0.4500	0.4700	-18.966%	23	116	-14.894%
2026-09-24	0.7200	0.7200	0.5800	0.5800	+16.000%	43	93	-31.034%
2026-09-23	0.5000	0.5200	0.4500	0.5000	-13.793%	13	50	-20.000%
2026-09-22	0.5800	0.5800	0.5800	0.5800	-15.942%	1	37	-31.034%
2026-09-21	0.6900	0.6900	0.6900	0.6900	-19.767%	6	38	-42.029%
2026-09-18	0.8600	0.8600	0.8600	0.8600	+16.216%	4	32	-53.488%
2026-09-17	0.7400	0.7400	0.7400	0.7400	-26.000%	1	28	-45.946%
2026-09-15	1.0000	1.0000	1.0000	1.0000	+6.383%	1	27	-60.000%
2026-09-11	0.9400	0.9400	0.9400	0.9400	+4.444%	1	27	-57.447%
2026-09-10	0.9000	0.9000	0.9000	0.9000	+40.625%	1	26	-55.556%
2026-09-08	0.6800	0.6900	0.5000	0.6400	-39.048%	10	26	-37.500%
2026-09-03	1.0500	1.0500	1.0500	1.0500	-11.765%	1	16	-61.905%
2026-09-02	1.1900	1.1900	1.1900	1.1900	+8.182%	1	15	-66.387%
2026-08-31	1.0300	1.1000	1.0300	1.1000	+15.789%	4	14	-63.636%
2026-08-28	0.8200	0.9500	0.8200	0.9500	-5.000%	2	10	-57.895%
2026-08-25	1.0000	1.0000	1.0000	1.0000	+11.111%	1	8	-60.000%
2026-08-19	0.9000	0.9000	0.9000	0.9000	+32.353%	1	7	-55.556%
2026-08-17	0.6000	0.6800	0.6000	0.6800	0.000%	6	6	-41.176%

Share