Dark

Check out our Dark Pool Levels

AMPX20261002P10.5
AMPX Oct 2 2026 10.50 Put (AMPX261002P00010500)
option OPRA

EOD

Sep 30, 2026

0.7400-17.778%(-0.1600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.7400	0.7400	0.7400	0.7400	-17.778%	1	180	0.000%
2026-09-28	0.1900	1.1000	0.1900	0.9000	+12.500%	307	180	-17.778%
2026-09-25	0.8000	0.8000	0.8000	0.8000	-15.789%	1	21	-7.500%
2026-09-24	0.9500	0.9500	0.9500	0.9500	+15.854%	1	20	-22.105%
2026-09-23	0.8200	0.8200	0.8200	0.8200	-10.870%	5	19	-9.756%
2026-09-22	0.9200	0.9200	0.9200	0.9200	-32.353%	1	15	-19.565%
2026-09-18	1.3600	1.3600	1.3600	1.3600	-26.486%	10	14	-45.588%
2026-09-16	1.8500	1.8500	1.8500	1.8500	+13.497%	1	4	-60.000%
2026-09-15	1.6300	1.6300	1.6300	1.6300	+71.579%	1	5	-54.601%
2026-09-09	0.9500	0.9500	0.9500	0.9500	+6.742%	1	4	-22.105%
2026-09-08	0.7900	0.8900	0.7900	0.8900	-22.609%	3	4	-16.854%
2026-09-04	1.1500	1.1500	1.1500	1.1500	-16.058%	2	1	-35.652%
2026-08-20	1.3700	1.3700	1.3700	1.3700	0.000%	1	1	-45.985%

Share