Dark

Check out our Dark Pool Levels

AMPX20261002C9
AMPX Oct 2 2026 9.00 Call (AMPX261002C00009000)
option OPRA

EOD

Sep 29, 2026

0.6200-27.059%(-0.2300)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6800	0.6800	0.5800	0.6200	-27.059%	86	241	0.000%
2026-09-28	1.7900	1.9400	0.8500	0.8500	-15.842%	185	293	-27.059%
2026-09-23	1.1000	1.1200	0.9800	1.0100	+12.222%	134	137	-38.614%
2026-09-21	0.9000	0.9000	0.9000	0.9000	+5.882%	1	3	-31.111%
2026-09-17	0.8800	0.8800	0.8500	0.8500	+2.410%	10	2	-27.059%
2026-09-15	0.8300	0.8300	0.8300	0.8300	-52.841%	1	2	-25.301%
2026-08-25	1.7600	1.7600	1.7600	1.7600	0.000%	1	1	-64.773%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC