Dark

Check out our API

AMPX20261002C9.5
AMPX Oct 2 2026 9.50 Call (AMPX261002C00009500)
option OPRA

EOD

Sep 30, 2026

0.3800+31.034%(+0.0900)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4500	0.5500	0.3500	0.3800	+31.034%	31	122	0.000%
2026-09-29	0.2500	0.3000	0.2300	0.2900	-21.622%	78	126	+31.034%
2026-09-28	1.6200	1.6200	0.3000	0.3700	-32.727%	84	159	+2.703%
2026-09-25	0.5800	0.5800	0.5500	0.5500	0.000%	3	114	-30.909%
2026-09-24	0.3800	0.5500	0.3800	0.5500	-12.698%	12	111	-30.909%
2026-09-23	0.7700	0.7900	0.6300	0.6300	-17.105%	66	99	-39.683%
2026-09-22	0.7600	0.7600	0.7600	0.7600	+35.714%	1	48	-50.000%
2026-09-21	0.5600	0.5600	0.5600	0.5600	+24.444%	40	48	-32.143%
2026-09-18	0.6000	0.6000	0.4500	0.4500	-4.255%	7	9	-15.556%
2026-09-14	0.4000	0.4700	0.4000	0.4700	-63.846%	2	3	-19.149%
2026-09-08	1.3000	1.3000	1.3000	1.3000	+47.727%	3	3	-70.769%
2026-09-04	0.8800	0.8800	0.8800	0.8800	0.000%	5	0	-56.818%

Share