Dark

Check out our Dark Pool Levels

AMPX20261002C8.5
AMPX Oct 2 2026 8.50 Call (AMPX261002C00008500)
option OPRA

EOD

Sep 29, 2026

1.01-17.213%(-0.21)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.9800	1.0200	0.9800	1.0100	-17.213%	49	68	0.000%
2026-09-28	2.0000	2.0000	1.2200	1.2200	+14.019%	30	97	-17.213%
2026-09-24	1.0700	1.0700	1.0700	1.0700	-28.188%	1	75	-5.607%
2026-09-23	1.6500	1.6500	1.4900	1.4900	+2.759%	85	75	-32.215%
2026-09-22	1.4500	1.4500	1.4500	1.4500	+11.538%	1	17	-30.345%
2026-09-21	1.2800	1.3000	1.2500	1.3000	+26.214%	3	18	-22.308%
2026-09-18	1.0300	1.0300	1.0300	1.0300	+8.421%	1	17	-1.942%
2026-09-16	0.9500	0.9500	0.9500	0.9500	0.000%	16	16	+6.316%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC