Dark

Check out our Dark Pool Levels

AMPX20261002C6
AMPX Oct 2 2026 6.00 Call (AMPX261002C00006000)
option OPRA

EOD

Sep 28, 2026

3.60-10.000%(-0.40)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.6000	3.6000	3.6000	3.6000	-10.000%	1	21	0.000%
2026-09-23	4.0000	4.0000	4.0000	4.0000	+27.389%	20	20	-10.000%
2026-09-15	3.1400	3.1400	3.1400	3.1400	-25.416%	1	20	+14.650%
2026-08-25	4.2100	4.2100	4.2100	4.2100	-35.231%	1	21	-14.489%
2026-08-17	6.5000	6.5000	6.5000	6.5000	0.000%	20	20	-44.615%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC