Dark

Check out our Level2View

AMPX20261002C14.5
AMPX Oct 2 2026 14.50 Call (AMPX261002C00014500)
option OPRA

EOD

Sep 30, 2026

0.0500-54.545%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0500	0.0500	0.0500	-54.545%	1	22	0.000%
2026-09-29	0.1100	0.1100	0.1100	0.1100	+57.143%	1	23	-54.545%
2026-09-04	0.0700	0.0700	0.0700	0.0700	-30.000%	13	23	-28.571%
2026-08-31	0.1500	0.1500	0.1000	0.1000	-50.000%	3	23	-50.000%
2026-08-26	0.2000	0.2000	0.2000	0.2000	+11.111%	1	22	-75.000%
2026-08-25	0.1800	0.1800	0.1800	0.1800	-28.000%	4	23	-72.222%
2026-08-21	0.2500	0.2500	0.2500	0.2500	-21.875%	18	21	-80.000%
2026-08-19	0.3200	0.3200	0.3200	0.3200	-73.984%	2	3	-84.375%
2026-08-14	1.2300	1.2300	1.2300	1.2300	0.000%	2	2	-95.935%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC