Dark

Check out our Level2View

AMPX20261002C13
AMPX Oct 2 2026 13.00 Call (AMPX261002C00013000)
option OPRA

EOD

Sep 28, 2026

0.0500+150.000%(+0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.0500	0.0500	0.0500	+150.000%	2	59	0.000%
2026-09-24	0.0200	0.0200	0.0200	0.0200	-86.667%	6	57	+150.000%
2026-09-21	0.1500	0.1500	0.1500	0.1500	+275.000%	15	57	-66.667%
2026-09-16	0.0400	0.0400	0.0400	0.0400	-60.000%	1	59	+25.000%
2026-09-09	0.1300	0.1300	0.1000	0.1000	-44.444%	3	59	-50.000%
2026-09-08	0.1800	0.1800	0.1800	0.1800	+20.000%	1	59	-72.222%
2026-09-04	0.1100	0.1500	0.1100	0.1500	+15.385%	3	62	-66.667%
2026-09-02	0.1700	0.1700	0.1100	0.1300	-23.529%	10	62	-61.538%
2026-09-01	0.1700	0.1700	0.1700	0.1700	0.000%	1	56	-70.588%
2026-08-31	0.2200	0.2200	0.1700	0.1700	-26.087%	2	56	-70.588%
2026-08-28	0.3300	0.3300	0.1800	0.2300	-34.286%	6	55	-78.261%
2026-08-27	0.4800	0.4800	0.3500	0.3500	+25.000%	21	56	-85.714%
2026-08-26	0.2800	0.2800	0.2800	0.2800	-17.647%	3	35	-82.143%
2026-08-25	0.3400	0.3400	0.3400	0.3400	+21.429%	26	33	-85.294%
2026-08-24	0.2800	0.2800	0.2800	0.2800	-26.316%	1	7	-82.143%
2026-08-20	0.4000	0.4000	0.3800	0.3800	-36.667%	10	7	-86.842%
2026-08-18	0.6000	0.6000	0.6000	0.6000	-38.776%	2	11	-91.667%
2026-08-17	0.9800	0.9800	0.9800	0.9800	-33.333%	3	0	-94.898%
2026-08-14	1.5200	1.5200	1.4700	1.4700	0.000%	16	0	-96.599%

Share