Dark

Check out our API

AMPX20261002C13.5
AMPX Oct 2 2026 13.50 Call (AMPX261002C00013500)
option OPRA

EOD

Sep 30, 2026

0.0500+25.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.1200	0.1200	0.0500	0.0500	+25.000%	2	37	0.000%
2026-09-18	0.0400	0.0400	0.0400	0.0400	-73.333%	3	37	+25.000%
2026-09-09	0.1500	0.1500	0.1500	0.1500	+15.385%	1	37	-66.667%
2026-09-08	0.1000	0.1300	0.1000	0.1300	+160.000%	2	37	-61.538%
2026-09-02	0.0500	0.0500	0.0300	0.0500	-66.667%	9	35	0.000%
2026-09-01	0.1700	0.1700	0.1500	0.1500	0.000%	2	34	-66.667%
2026-08-31	0.2500	0.2500	0.1500	0.1500	-25.000%	5	34	-66.667%
2026-08-28	0.2700	0.2700	0.1800	0.2000	-45.946%	7	34	-75.000%
2026-08-27	0.3000	0.3700	0.3000	0.3700	+48.000%	27	31	-86.486%
2026-08-25	0.2500	0.2500	0.2500	0.2500	-21.875%	1	7	-80.000%
2026-08-24	0.3200	0.3200	0.3200	0.3200	-21.951%	1	8	-84.375%
2026-08-21	0.4100	0.4100	0.4100	0.4100	+41.379%	3	7	-87.805%
2026-08-20	0.2900	0.2900	0.2900	0.2900	-25.641%	2	4	-82.759%
2026-08-19	0.3900	0.3900	0.3900	0.3900	0.000%	2	2	-87.179%

Share