Dark

Check out our API

AMPX20261002C12
AMPX Oct 2 2026 12.00 Call (AMPX261002C00012000)
option OPRA

EOD

Sep 28, 2026

0.0100-83.333%(-0.0500)739

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0800	0.2000	0.0100	0.0100	-83.333%	739	504	0.000%
2026-09-22	0.0600	0.0600	0.0600	0.0600	+20.000%	10	55	-83.333%
2026-09-18	0.0500	0.0500	0.0500	0.0500	0.000%	2	55	-80.000%
2026-09-17	0.1100	0.1100	0.0500	0.0500	0.000%	7	55	-80.000%
2026-09-16	0.0500	0.0500	0.0500	0.0500	0.000%	2	50	-80.000%
2026-09-15	0.0500	0.0500	0.0500	0.0500	0.000%	2	48	-80.000%
2026-09-14	0.0500	0.0500	0.0500	0.0500	-58.333%	4	48	-80.000%
2026-09-10	0.1200	0.1200	0.1200	0.1200	-40.000%	10	48	-91.667%
2026-09-09	0.3000	0.3000	0.2000	0.2000	-33.333%	3	41	-95.000%
2026-09-08	0.2000	0.3000	0.2000	0.3000	+50.000%	6	40	-96.667%
2026-09-04	0.2000	0.2000	0.2000	0.2000	0.000%	4	35	-95.000%
2026-09-02	0.2000	0.2000	0.2000	0.2000	0.000%	2	35	-95.000%
2026-09-01	0.2000	0.2000	0.2000	0.2000	-20.000%	9	33	-95.000%
2026-08-31	0.2500	0.2500	0.2500	0.2500	-54.545%	1	25	-96.000%
2026-08-25	0.5200	0.5500	0.5200	0.5500	-15.385%	4	24	-98.182%
2026-08-21	0.7200	0.7200	0.6500	0.6500	-29.348%	16	20	-98.462%
2026-08-18	1.0000	1.0000	0.9200	0.9200	-27.559%	2	5	-98.913%
2026-08-17	1.2700	1.2700	1.2700	1.2700	0.000%	3	0	-99.213%

Share