Dark

Check out our Level2View

AMPX20261002C12.5
AMPX Oct 2 2026 12.50 Call (AMPX261002C00012500)
option OPRA

EOD

Sep 28, 2026

0.0500+66.667%(+0.0200)101

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0500	0.1000	0.0300	0.0500	+66.667%	101	124	0.000%
2026-09-23	0.0300	0.0300	0.0300	0.0300	-40.000%	1	49	+66.667%
2026-09-16	0.0500	0.0500	0.0500	0.0500	0.000%	1	49	0.000%
2026-09-14	0.0700	0.0700	0.0500	0.0500	-54.545%	20	49	0.000%
2026-09-10	0.1100	0.1100	0.1100	0.1100	-26.667%	2	29	-54.545%
2026-09-09	0.1500	0.1500	0.1500	0.1500	-25.000%	6	28	-66.667%
2026-09-08	0.1500	0.2500	0.1500	0.2000	+81.818%	32	28	-75.000%
2026-09-03	0.1100	0.1100	0.1100	0.1100	-26.667%	1	3	-54.545%
2026-09-01	0.2000	0.2000	0.1500	0.1500	-66.667%	2	2	-66.667%
2026-08-27	0.4500	0.4500	0.4500	0.4500	0.000%	1	1	-88.889%

Share