Dark

Check out our API

AMPX20261002C11
AMPX Oct 2 2026 11.00 Call (AMPX261002C00011000)
option OPRA

EOD

Sep 30, 2026

0.0300-50.000%(-0.0300)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0400	0.0400	0.0200	0.0300	-50.000%	56	4,041	0.000%
2026-09-29	0.0500	0.0600	0.0300	0.0600	+20.000%	27	4,045	-50.000%
2026-09-28	0.4500	0.6000	0.0500	0.0500	-28.571%	1,357	4,036	-40.000%
2026-09-25	0.0600	0.0700	0.0500	0.0700	0.000%	23	3,571	-57.143%
2026-09-24	0.0500	0.0700	0.0500	0.0700	-53.333%	7	3,550	-57.143%
2026-09-23	0.1500	0.1500	0.1500	0.1500	+15.385%	13	3,546	-80.000%
2026-09-22	0.1000	0.1500	0.1000	0.1300	+30.000%	230	3,541	-76.923%
2026-09-21	0.1500	0.1500	0.0900	0.1000	-50.000%	82	3,321	-70.000%
2026-09-18	0.1500	0.2000	0.1500	0.2000	+11.111%	10	3,236	-85.000%
2026-09-17	0.1500	0.2000	0.1500	0.1800	+100.000%	16	3,226	-83.333%
2026-09-16	0.0900	0.0900	0.0900	0.0900	-40.000%	1	3,211	-66.667%
2026-09-15	0.1000	0.1500	0.1000	0.1500	-25.000%	3,201	3,210	-80.000%
2026-09-11	0.2000	0.2000	0.2000	0.2000	-68.750%	1	22	-85.000%
2026-09-08	0.6100	0.6400	0.6100	0.6400	+100.000%	3	22	-95.313%
2026-09-04	0.4000	0.4000	0.3200	0.3200	+3.226%	3	19	-90.625%
2026-09-02	0.3000	0.3100	0.3000	0.3100	-18.421%	12	19	-90.323%
2026-09-01	0.3800	0.3800	0.3800	0.3800	-24.000%	1	9	-92.105%
2026-08-31	0.4300	0.5000	0.4300	0.5000	-35.897%	2	8	-94.000%
2026-08-20	0.8700	0.8700	0.7800	0.7800	-40.000%	3	6	-96.154%
2026-08-18	1.6800	1.6800	1.3000	1.3000	-53.237%	2	3	-97.692%
2026-08-14	2.7800	2.7800	2.7800	2.7800	0.000%	1	0	-98.921%

Share