Dark

Check out our API

AMPX20261002C11.5
AMPX Oct 2 2026 11.50 Call (AMPX261002C00011500)
option OPRA

EOD

Sep 29, 2026

0.0500+66.667%(+0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0500	0.0500	+66.667%	2	1,041	0.000%
2026-09-28	0.3000	0.3500	0.0300	0.0300	-40.000%	1,216	1,039	+66.667%
2026-09-24	0.0500	0.0500	0.0500	0.0500	-44.444%	1	138	0.000%
2026-09-23	0.0700	0.1000	0.0500	0.0900	+12.500%	11	139	-44.444%
2026-09-22	0.0700	0.0800	0.0500	0.0800	+60.000%	15	131	-37.500%
2026-09-21	0.0700	0.1000	0.0500	0.0500	0.000%	49	120	0.000%
2026-09-18	0.0500	0.0500	0.0500	0.0500	0.000%	1	103	0.000%
2026-09-17	0.0500	0.0500	0.0500	0.0500	-50.000%	11	103	0.000%
2026-09-15	0.0700	0.1200	0.0700	0.1000	-9.091%	62	96	-50.000%
2026-09-14	0.1500	0.1500	0.1100	0.1100	-75.556%	3	110	-54.545%
2026-09-08	0.3000	0.4600	0.3000	0.4500	+80.000%	53	109	-88.889%
2026-09-04	0.2500	0.2500	0.2500	0.2500	+8.696%	10	59	-80.000%
2026-09-02	0.2300	0.2300	0.2300	0.2300	-34.286%	1	59	-78.261%
2026-08-31	0.3500	0.3500	0.3500	0.3500	-43.548%	54	58	-85.714%
2026-08-25	0.6200	0.6200	0.6200	0.6200	-75.100%	4	10	-91.935%
2026-08-14	2.4900	2.4900	2.4900	2.4900	0.000%	6	6	-97.992%

Share