Dark

Check out our Level2View

AMPX20261002C10
AMPX Oct 2 2026 10.00 Call (AMPX261002C00010000)
option OPRA

EOD

Sep 30, 2026

0.1500+15.385%(+0.0200)266

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.2000	0.2500	0.1000	0.1500	+15.385%	266	709	0.000%
2026-09-29	0.1500	0.2500	0.1000	0.1300	-23.529%	254	530	+15.385%
2026-09-28	1.1000	1.1000	0.1500	0.1700	-43.333%	378	417	-11.765%
2026-09-25	0.3000	0.3500	0.2500	0.3000	0.000%	89	209	-50.000%
2026-09-24	0.2000	0.3000	0.2000	0.3000	-14.286%	36	162	-50.000%
2026-09-23	0.4000	0.5000	0.3300	0.3500	-36.364%	116	149	-57.143%
2026-09-22	0.3400	0.5500	0.3400	0.5500	+48.649%	60	94	-72.727%
2026-09-21	0.3200	0.3700	0.3000	0.3700	+48.000%	30	56	-59.459%
2026-09-18	0.5000	0.5000	0.2500	0.2500	-45.652%	16	31	-40.000%
2026-09-17	0.3000	0.4600	0.3000	0.4600	+130.000%	14	21	-67.391%
2026-09-16	0.2000	0.2000	0.2000	0.2000	-20.000%	1	27	-25.000%
2026-09-15	0.2500	0.2500	0.2500	0.2500	-24.242%	2	27	-40.000%
2026-09-14	0.3000	0.3300	0.3000	0.3300	-40.000%	8	25	-54.545%
2026-09-10	0.6300	0.6300	0.5500	0.5500	-31.250%	11	20	-72.727%
2026-09-09	0.8000	0.8000	0.8000	0.8000	-11.111%	2	9	-81.250%
2026-09-08	0.9000	0.9000	0.9000	0.9000	+63.636%	1	7	-83.333%
2026-09-03	0.6500	0.6500	0.5500	0.5500	-34.524%	9	8	-72.727%
2026-08-31	0.8000	0.8400	0.8000	0.8400	-30.000%	2	3	-82.143%
2026-08-26	1.2000	1.2000	1.2000	1.2000	-52.000%	1	2	-87.500%
2026-08-17	2.5000	2.5000	2.5000	2.5000	0.000%	1	1	-94.000%

Share