Dark

Check out our Dark Pool Levels

AMPX20261002C10.5
AMPX Oct 2 2026 10.50 Call (AMPX261002C00010500)
option OPRA

EOD

Sep 30, 2026

0.0800+33.333%(+0.0200)195

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0800	0.1000	0.0500	0.0800	+33.333%	195	686	0.000%
2026-09-29	0.1000	0.1000	0.0500	0.0600	-40.000%	20	571	+33.333%
2026-09-28	0.7500	0.9000	0.0500	0.1000	0.000%	805	570	-20.000%
2026-09-25	0.1500	0.2000	0.1000	0.1000	-33.333%	15	185	-20.000%
2026-09-24	0.1300	0.1600	0.1300	0.1500	-40.000%	9	170	-46.667%
2026-09-23	0.2500	0.3000	0.2000	0.2500	0.000%	37	161	-68.000%
2026-09-22	0.2000	0.2500	0.1500	0.2500	+25.000%	27	124	-68.000%
2026-09-21	0.2000	0.3000	0.1500	0.2000	+33.333%	59	97	-60.000%
2026-09-18	0.1600	0.1600	0.1500	0.1500	-25.000%	13	41	-46.667%
2026-09-17	0.2600	0.3000	0.2000	0.2000	+53.846%	23	29	-60.000%
2026-09-16	0.1300	0.1300	0.1000	0.1300	-35.000%	3	10	-38.462%
2026-09-15	0.1800	0.2000	0.1800	0.2000	0.000%	3	10	-60.000%
2026-09-14	0.2000	0.2200	0.2000	0.2000	-50.000%	4	12	-60.000%
2026-09-10	0.4000	0.4000	0.4000	0.4000	-29.825%	1	9	-80.000%
2026-09-09	0.6000	0.6000	0.5700	0.5700	-36.667%	2	10	-85.965%
2026-09-08	0.8500	0.9000	0.8400	0.9000	+100.000%	3	9	-91.111%
2026-09-02	0.4000	0.4500	0.4000	0.4500	-10.000%	2	6	-82.222%
2026-08-31	0.5000	0.5000	0.5000	0.5000	-30.556%	1	5	-84.000%
2026-08-28	0.8000	0.8000	0.7200	0.7200	-31.429%	2	5	-88.889%
2026-08-27	1.1500	1.1500	1.0500	1.0500	+20.690%	3	6	-92.381%
2026-08-26	0.8700	0.8700	0.8700	0.8700	-10.309%	1	3	-90.805%
2026-08-25	1.0300	1.0300	0.9700	0.9700	-25.385%	2	3	-91.753%
2026-08-19	1.2000	1.3000	1.2000	1.3000	0.000%	2	1	-93.846%

Share