Dark

Check out our API

AMPX20260807P9
AMPX Aug 7 2026 9.00 Put (AMPX260807P00009000)
option OPRA

EOD

Jul 29, 2026

0.8700-4.396%(-0.0400)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.7900	0.9800	0.7900	0.8700	-4.396%	20	175	0.000%
2026-07-28	0.9100	0.9100	0.9100	0.9100	+40.000%	1	156	-4.396%
2026-07-27	0.7100	0.7100	0.6500	0.6500	-13.333%	4	155	+33.846%
2026-07-24	0.7300	0.7500	0.7100	0.7500	+36.364%	18	155	+16.000%
2026-07-23	0.5000	0.5500	0.5000	0.5500	+22.222%	7	144	+58.182%
2026-07-22	0.3000	0.4500	0.3000	0.4500	+15.385%	15	141	+93.333%
2026-07-21	0.3900	0.3900	0.3900	0.3900	-31.579%	1	135	+123.077%
2026-07-20	0.5700	0.5700	0.5700	0.5700	+3.636%	2	136	+52.632%
2026-07-17	0.5500	0.5500	0.5500	0.5500	-14.063%	1	136	+58.182%
2026-07-16	0.6000	0.6400	0.6000	0.6400	+82.857%	21	136	+35.938%
2026-07-15	0.3500	0.3500	0.3500	0.3500	0.000%	64	116	+148.571%
2026-07-14	0.4500	0.4500	0.3500	0.3500	-7.895%	2	96	+148.571%
2026-07-13	0.3000	0.4000	0.3000	0.3800	+46.154%	72	94	+128.947%
2026-07-10	0.4100	0.4100	0.2600	0.2600	-13.333%	2	22	+234.615%
2026-07-09	0.3000	0.3000	0.3000	0.3000	0.000%	1	21	+190.000%
2026-07-08	0.3000	0.3000	0.3000	0.3000	-14.286%	3	20	+190.000%
2026-07-07	0.2500	0.3500	0.2500	0.3500	+29.630%	11	17	+148.571%
2026-07-06	0.2700	0.2700	0.2700	0.2700	+50.000%	3	10	+222.222%
2026-06-30	0.1200	0.2000	0.1000	0.1800	-33.333%	16	8	+383.333%
2026-06-29	0.2000	0.3700	0.2000	0.2700	0.000%	14	6	+222.222%

Share