Dark

Check out our Level2View

AMPX20260807P9.5
AMPX Aug 7 2026 9.50 Put (AMPX260807P00009500)
option OPRA

EOD

Jul 29, 2026

1.40+25.000%(+0.28)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.3100	1.4000	1.0900	1.4000	+25.000%	27	139	0.000%
2026-07-28	0.9400	1.1700	0.9400	1.1200	+21.739%	5	128	+25.000%
2026-07-27	0.9000	0.9200	0.9000	0.9200	-6.122%	6	128	+52.174%
2026-07-24	0.9100	1.0500	0.9100	0.9800	+30.667%	15	127	+42.857%
2026-07-23	0.7500	0.7500	0.7500	0.7500	+31.579%	16	115	+86.667%
2026-07-21	0.5700	0.5700	0.5500	0.5700	-18.571%	42	99	+145.614%
2026-07-20	0.7000	0.7000	0.7000	0.7000	-19.540%	1	58	+100.000%
2026-07-17	0.8700	0.8700	0.8700	0.8700	-1.136%	1	58	+60.920%
2026-07-16	0.5600	0.8800	0.5600	0.8800	+69.231%	4	58	+59.091%
2026-07-13	0.5200	0.5200	0.5200	0.5200	+15.556%	1	58	+169.231%
2026-07-10	0.4000	0.4500	0.4000	0.4500	+12.500%	3	58	+211.111%
2026-07-07	0.3300	0.4000	0.3300	0.4000	+33.333%	56	57	+250.000%
2026-07-06	0.2800	0.3000	0.2800	0.3000	-14.286%	3	6	+366.667%
2026-06-29	0.2000	0.4700	0.2000	0.3500	0.000%	14	5	+300.000%

Share