Dark

Check out our Level2View

AMPX20260807P8
AMPX Aug 7 2026 8.00 Put (AMPX260807P00008000)
option OPRA

EOD

Jul 29, 2026

0.4800+33.333%(+0.1200)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.4500	0.5000	0.3500	0.4800	+33.333%	19	32	0.000%
2026-07-28	0.3500	0.4000	0.3500	0.3600	+20.000%	7	29	+33.333%
2026-07-27	0.3000	0.3000	0.3000	0.3000	-6.250%	2	24	+60.000%
2026-07-24	0.2500	0.3300	0.2500	0.3200	+28.000%	20	23	+50.000%
2026-07-23	0.2500	0.2500	0.2500	0.2500	+25.000%	1	13	+92.000%
2026-07-22	0.1400	0.2000	0.1200	0.2000	+42.857%	11	12	+140.000%
2026-07-21	0.1500	0.1500	0.1400	0.1400	-53.333%	5	8	+242.857%
2026-07-16	0.3200	0.3200	0.3000	0.3000	+200.000%	2	4	+60.000%
2026-07-06	0.1000	0.1000	0.1000	0.1000	-33.333%	2	3	+380.000%
2026-06-29	0.2000	0.2200	0.1500	0.1500	0.000%	6	3	+220.000%

Share