Dark

Check out our API

AMPX20260807P8.5
AMPX Aug 7 2026 8.50 Put (AMPX260807P00008500)
option OPRA

EOD

Jul 29, 2026

0.55000.000%(0.0000)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.5500	0.7200	0.5500	0.5500	0.000%	15	127	0.000%
2026-07-28	0.4300	0.6000	0.4300	0.5500	+19.565%	37	121	0.000%
2026-07-27	0.4700	0.5100	0.4600	0.4600	+12.195%	28	94	+19.565%
2026-07-24	0.5000	0.5000	0.4100	0.4100	+10.811%	8	84	+34.146%
2026-07-23	0.3800	0.3800	0.3700	0.3700	+23.333%	4	84	+48.649%
2026-07-22	0.3000	0.3000	0.3000	0.3000	-14.286%	3	83	+83.333%
2026-07-20	0.3600	0.3600	0.3500	0.3500	-18.605%	3	80	+57.143%
2026-07-16	0.4300	0.4300	0.4300	0.4300	+65.385%	5	79	+27.907%
2026-07-13	0.2500	0.2600	0.2500	0.2600	+73.333%	71	79	+111.538%
2026-07-06	0.1000	0.2200	0.1000	0.1500	+50.000%	24	17	+266.667%
2026-07-01	0.1000	0.1500	0.1000	0.1000	0.000%	10	8	+450.000%
2026-06-30	0.1000	0.1700	0.1000	0.1000	0.000%	16	6	+450.000%

Share