Dark

Check out our Level2View

AMPX20260807P18
AMPX Aug 7 2026 18.00 Put (AMPX260807P00018000)
option OPRA

EOD

Jul 27, 2026

8.65+16.734%(+1.24)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	8.6100	8.6500	8.6100	8.6500	+16.734%	3	6	0.000%
2026-07-22	7.4100	7.4100	7.4100	7.4100	-5.605%	1	5	+16.734%
2026-07-20	7.8500	7.8500	7.8500	7.8500	+28.689%	3	5	+10.191%
2026-07-09	6.1000	6.1000	6.1000	6.1000	+19.608%	1	2	+41.803%
2026-07-06	5.1000	5.1000	5.1000	5.1000	0.000%	1	1	+69.608%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC