Dark

Check out our Dark Pool Levels

AMPX20260807P17
AMPX Aug 7 2026 17.00 Put (AMPX260807P00017000)
option OPRA

EOD

Jul 27, 2026

7.59+10.000%(+0.69)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	7.5900	7.5900	7.5900	7.5900	+10.000%	1	17	0.000%
2026-07-20	6.8500	6.9000	6.8500	6.9000	+14.050%	8	17	+10.000%
2026-07-13	5.9000	6.0500	5.9000	6.0500	+11.009%	5	9	+25.455%
2026-07-10	5.4500	5.4500	5.4500	5.4500	+2.830%	1	4	+39.266%
2026-07-09	5.2500	5.3000	5.2500	5.3000	+20.455%	2	3	+43.208%
2026-07-06	4.4000	4.4000	4.4000	4.4000	-12.871%	1	2	+72.500%
2026-06-25	5.0500	5.0500	5.0500	5.0500	0.000%	1	1	+50.297%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC