Dark

Check out our API

AMPX20260807P16
AMPX Aug 7 2026 16.00 Put (AMPX260807P00016000)
option OPRA

EOD

Jul 21, 2026

5.35-9.322%(-0.55)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	5.3500	5.3500	5.3000	5.3500	-9.322%	8	39	0.000%
2026-07-20	5.8500	5.9000	5.8500	5.9000	+18.000%	2	31	-9.322%
2026-07-15	5.0000	5.0000	5.0000	5.0000	+1.010%	2	29	+7.000%
2026-07-14	4.8000	4.9500	4.7500	4.9500	-3.883%	13	27	+8.081%
2026-07-13	4.9500	5.1500	4.9500	5.1500	0.000%	14	14	+3.883%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC