Dark

Check out our Level2View

AMPX20260807P16.5
AMPX Aug 7 2026 16.50 Put (AMPX260807P00016500)
option OPRA

EOD

Jul 27, 2026

7.07+22.957%(+1.32)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	7.0700	7.0700	7.0700	7.0700	+22.957%	1	27	0.000%
2026-07-21	5.7000	5.7500	5.7000	5.7500	+4.545%	2	27	+22.957%
2026-07-15	5.4500	5.5000	5.4500	5.5000	+0.917%	2	25	+28.545%
2026-07-14	5.3000	5.4500	5.3000	5.4500	0.000%	19	24	+29.725%
2026-07-13	5.6000	5.6000	5.4000	5.4500	+45.333%	7	7	+29.725%
2026-07-01	3.7500	3.7500	3.7500	3.7500	0.000%	5	5	+88.533%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC