Dark

Check out our API

AMPX20260807P15
AMPX Aug 7 2026 15.00 Put (AMPX260807P00015000)
option OPRA

EOD

Jul 28, 2026

6.05+30.108%(+1.40)226

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	5.9900	6.0500	5.9900	6.0500	+30.108%	226	239	0.000%
2026-07-22	4.6500	4.6500	4.6500	4.6500	-5.102%	1	20	+30.108%
2026-07-20	4.9500	5.0000	4.9000	4.9000	-3.922%	8	20	+23.469%
2026-07-16	4.8000	5.1000	4.8000	5.1000	+27.500%	3	18	+18.627%
2026-07-14	4.0000	4.0000	4.0000	4.0000	-8.046%	2	17	+51.250%
2026-07-13	4.0500	4.3500	4.0500	4.3500	+24.286%	22	16	+39.080%
2026-07-07	3.5100	3.5100	3.5000	3.5000	+10.063%	10	15	+72.857%
2026-07-02	3.1800	3.1800	3.1800	3.1800	0.000%	5	0	+90.252%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC