Dark

Check out our API

AMPX20260807P15.5
AMPX Aug 7 2026 15.50 Put (AMPX260807P00015500)
option OPRA

EOD

Jul 22, 2026

5.30-1.852%(-0.10)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	5.0500	5.3000	5.0500	5.3000	-1.852%	3	15	0.000%
2026-07-20	5.4000	5.4000	5.4000	5.4000	-1.996%	1	14	-1.852%
2026-07-17	5.4900	5.5100	5.4800	5.5100	+6.990%	5	13	-3.811%
2026-07-16	5.1500	5.1500	5.1500	5.1500	+15.213%	2	12	+2.913%
2026-07-14	4.5000	4.5000	4.4700	4.4700	-3.871%	3	10	+18.568%
2026-07-13	4.4500	4.7000	4.4500	4.6500	+57.627%	9	8	+13.978%
2026-07-01	2.9500	2.9500	2.9500	2.9500	0.000%	1	1	+79.661%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC