Dark

Check out our API

AMPX20260807P14
AMPX Aug 7 2026 14.00 Put (AMPX260807P00014000)
option OPRA

EOD

Jul 28, 2026

5.10+20.000%(+0.85)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	5.1000	5.1000	5.1000	5.1000	+20.000%	1	30	0.000%
2026-07-16	3.6000	4.2500	3.6000	4.2500	+25.000%	8	30	+20.000%
2026-07-13	3.3000	3.4000	3.3000	3.4000	+24.542%	6	26	+50.000%
2026-07-09	2.7300	2.7300	2.7300	2.7300	-14.151%	1	24	+86.813%
2026-07-08	3.0500	3.1800	3.0500	3.1800	+63.918%	2	23	+60.377%
2026-07-02	2.0000	2.0000	1.9400	1.9400	0.000%	21	0	+162.887%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC