Dark

Check out our Dark Pool Levels

AMPX20260807P14.5
AMPX Aug 7 2026 14.50 Put (AMPX260807P00014500)
option OPRA

EOD

Jul 27, 2026

5.12+23.373%(+0.97)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	5.1200	5.1200	5.1200	5.1200	+23.373%	1	11	0.000%
2026-07-22	4.1500	4.1500	4.1500	4.1500	-13.180%	1	11	+23.373%
2026-07-17	4.7800	4.7800	4.7800	4.7800	+3.913%	1	10	+7.113%
2026-07-16	4.0000	4.6500	4.0000	4.6000	+30.312%	4	10	+11.304%
2026-07-14	3.5300	3.5300	3.5300	3.5300	-7.105%	1	6	+45.042%
2026-07-13	3.6500	3.8000	3.6000	3.8000	+34.752%	5	6	+34.737%
2026-07-07	2.8200	2.8200	2.8200	2.8200	-0.353%	1	2	+81.560%
2026-06-25	2.8300	2.8300	2.8300	2.8300	0.000%	1	1	+80.919%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC