Dark

Check out our API

AMPX20260807P13
AMPX Aug 7 2026 13.00 Put (AMPX260807P00013000)
option OPRA

EOD

Jul 27, 2026

3.79+2.432%(+0.09)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	3.7900	3.7900	3.7900	3.7900	+2.432%	10	38	0.000%
2026-07-24	3.7000	3.7000	3.7000	3.7000	+15.625%	1	28	+2.432%
2026-07-23	3.2000	3.2000	3.2000	3.2000	+14.286%	1	27	+18.438%
2026-07-21	2.9200	2.9200	2.7900	2.8000	-8.197%	4	28	+35.357%
2026-07-17	3.3500	3.3500	3.0500	3.0500	-8.955%	5	27	+24.262%
2026-07-16	2.8000	3.3500	2.8000	3.3500	+39.004%	2	29	+13.134%
2026-07-14	2.4100	2.4100	2.4100	2.4100	+9.545%	3	28	+57.261%
2026-07-10	2.2000	2.2000	2.2000	2.2000	-3.509%	1	25	+72.273%
2026-07-08	2.2800	2.2800	2.2800	2.2800	+26.667%	1	24	+66.228%
2026-07-07	1.8000	1.8000	1.8000	1.8000	+33.333%	1	23	+110.556%
2026-07-06	1.3500	1.3500	1.3500	1.3500	-15.625%	8	22	+180.741%
2026-07-02	1.4000	1.6000	1.4000	1.6000	+9.589%	2	12	+136.875%
2026-07-01	1.4600	1.4600	1.4600	1.4600	+12.308%	1	12	+159.589%
2026-06-30	1.3000	1.3000	1.3000	1.3000	-5.797%	10	11	+191.538%
2026-06-29	1.3800	1.3800	1.3800	1.3800	0.000%	1	1	+174.638%

Share