Dark

Check out our Dark Pool Levels

AMPX20260807P13.5
AMPX Aug 7 2026 13.50 Put (AMPX260807P00013500)
option OPRA

EOD

Jul 27, 2026

4.08+21.791%(+0.73)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	4.0800	4.0800	4.0800	4.0800	+21.791%	2	9	0.000%
2026-07-22	3.3500	3.3500	3.3500	3.3500	-12.987%	1	7	+21.791%
2026-07-17	3.8500	3.8500	3.8500	3.8500	+4.054%	1	7	+5.974%
2026-07-16	3.3000	3.7000	3.3000	3.7000	+35.036%	2	7	+10.270%
2026-07-14	2.7300	2.7400	2.7300	2.7400	0.000%	6	6	+48.905%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC