Dark

Check out our API

AMPX20260807P12
AMPX Aug 7 2026 12.00 Put (AMPX260807P00012000)
option OPRA

EOD

Jul 29, 2026

3.05+6.272%(+0.18)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	3.1400	3.1400	3.0500	3.0500	+6.272%	2	101	0.000%
2026-07-27	2.8700	2.8700	2.8700	2.8700	-1.712%	10	100	+6.272%
2026-07-24	2.7700	2.9200	2.7700	2.9200	+23.207%	11	90	+4.452%
2026-07-23	2.3700	2.3700	2.3700	2.3700	+25.397%	2	101	+28.692%
2026-07-21	1.9100	1.9200	1.8900	1.8900	-20.253%	23	99	+61.376%
2026-07-20	2.3500	2.3700	2.3500	2.3700	-5.952%	2	76	+28.692%
2026-07-16	2.5500	2.5500	2.5200	2.5200	+48.235%	13	78	+21.032%
2026-07-15	1.5500	1.7000	1.5500	1.7000	-1.734%	33	66	+79.412%
2026-07-13	1.7300	1.7300	1.7300	1.7300	-3.889%	1	67	+76.301%
2026-07-08	1.8000	1.8000	1.8000	1.8000	+19.205%	1	66	+69.444%
2026-07-07	1.3000	1.5100	1.3000	1.5100	+51.000%	2	65	+101.987%
2026-07-06	1.0000	1.0000	1.0000	1.0000	-20.000%	33	63	+205.000%
2026-07-02	1.1300	1.2500	1.1300	1.2500	+34.409%	7	25	+144.000%
2026-07-01	1.0000	1.0000	0.9300	0.9300	-12.264%	18	25	+227.957%
2026-06-29	0.9700	1.0600	0.9500	1.0600	0.000%	11	7	+187.736%

Share