Dark

Check out our Dark Pool Levels

AMPX20260807P12.5
AMPX Aug 7 2026 12.50 Put (AMPX260807P00012500)
option OPRA

EOD

Jul 29, 2026

3.85+6.648%(+0.24)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	3.8500	3.8500	3.8500	3.8500	+6.648%	11	25	0.000%
2026-07-28	3.6300	3.6300	3.6100	3.6100	+17.208%	3	26	+6.648%
2026-07-24	3.0800	3.0800	3.0800	3.0800	+17.557%	1	27	+25.000%
2026-07-22	2.5900	2.6200	2.5900	2.6200	+9.623%	4	27	+46.947%
2026-07-21	2.4000	2.4000	2.3900	2.3900	-6.275%	2	23	+61.088%
2026-07-17	2.5500	2.5500	2.5500	2.5500	-12.069%	3	21	+50.980%
2026-07-16	2.9000	2.9000	2.9000	2.9000	+27.753%	1	24	+32.759%
2026-07-13	2.1000	2.2700	2.1000	2.2700	+24.725%	10	24	+69.604%
2026-07-10	1.8600	1.8600	1.8200	1.8200	+15.190%	11	18	+111.538%
2026-07-02	1.5000	1.5800	1.5000	1.5800	+50.476%	5	2	+143.671%
2026-06-30	1.0500	1.0500	1.0500	1.0500	-6.250%	1	2	+266.667%
2026-06-29	0.9500	1.1200	0.9500	1.1200	0.000%	6	1	+243.750%

Share