Dark

Check out our Dark Pool Levels

AMPX20260807P11
AMPX Aug 7 2026 11.00 Put (AMPX260807P00011000)
option OPRA

EOD

Jul 29, 2026

2.30+3.139%(+0.07)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.3000	2.3000	2.3000	2.3000	+3.139%	10	207	0.000%
2026-07-28	2.2900	2.2900	2.2300	2.2300	+27.429%	2	217	+3.139%
2026-07-27	1.9200	1.9200	1.7200	1.7500	-14.634%	197	216	+31.429%
2026-07-24	2.0500	2.0500	2.0500	2.0500	+19.186%	6	293	+12.195%
2026-07-16	1.7200	1.7200	1.7200	1.7200	+43.333%	2	287	+33.721%
2026-07-15	1.2000	1.2000	1.2000	1.2000	-7.692%	2	287	+91.667%
2026-07-13	1.1000	1.3000	1.1000	1.3000	+32.653%	153	285	+76.923%
2026-07-10	1.1000	1.1000	0.9800	0.9800	+1.031%	3	137	+134.694%
2026-07-09	1.0500	1.0500	0.9700	0.9700	-11.818%	11	134	+137.113%
2026-07-08	1.2200	1.2200	1.1000	1.1000	+15.789%	24	123	+109.091%
2026-07-07	0.8500	1.0000	0.8500	0.9500	+53.226%	106	110	+142.105%
2026-07-06	0.5900	0.6200	0.5900	0.6200	+1.639%	2	4	+270.968%
2026-07-01	0.5000	0.6100	0.5000	0.6100	0.000%	2	2	+277.049%

Share