Dark

Check out our Level2View

AMPX20260807P11.5
AMPX Aug 7 2026 11.50 Put (AMPX260807P00011500)
option OPRA

EOD

Jul 29, 2026

2.65+12.288%(+0.29)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.6500	2.6500	2.6500	2.6500	+12.288%	1	39	0.000%
2026-07-27	2.3700	2.3700	2.3200	2.3600	-4.453%	17	39	+12.288%
2026-07-24	2.4700	2.4700	2.4700	2.4700	+54.375%	1	26	+7.287%
2026-07-22	1.6000	1.6000	1.6000	1.6000	-25.234%	4	26	+65.625%
2026-07-16	2.1400	2.1400	2.1400	2.1400	+103.810%	1	26	+23.832%
2026-07-07	1.1500	1.1500	1.0500	1.0500	+45.833%	6	26	+152.381%
2026-07-06	0.6900	0.7200	0.6900	0.7200	+2.857%	2	22	+268.056%
2026-07-01	0.7100	0.7100	0.7000	0.7000	-15.663%	17	20	+278.571%
2026-06-29	0.8300	0.8300	0.8300	0.8300	0.000%	3	3	+219.277%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC