Dark

Check out our API

AMPX20260807P10
AMPX Aug 7 2026 10.00 Put (AMPX260807P00010000)
option OPRA

EOD

Jul 29, 2026

1.40-2.098%(-0.03)35

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.4000	1.6500	1.4000	1.4000	-2.098%	35	430	0.000%
2026-07-28	1.2600	1.5100	1.2600	1.4300	+30.000%	245	417	-2.098%
2026-07-27	1.1900	1.1900	1.1000	1.1000	-15.385%	12	260	+27.273%
2026-07-24	1.0500	1.3000	1.0500	1.3000	+85.714%	13	252	+7.692%
2026-07-22	0.7000	0.7000	0.7000	0.7000	0.000%	2	260	+100.000%
2026-07-21	0.7900	0.7900	0.7000	0.7000	-30.000%	2	258	+100.000%
2026-07-20	1.0000	1.0000	1.0000	1.0000	-4.762%	3	256	+40.000%
2026-07-17	1.1100	1.1100	1.0500	1.0500	-6.250%	3	253	+33.333%
2026-07-16	0.7500	1.1200	0.7500	1.1200	+60.000%	71	251	+25.000%
2026-07-15	0.7000	0.7000	0.7000	0.7000	-6.667%	5	188	+100.000%
2026-07-13	0.5900	0.7500	0.5900	0.7500	+31.579%	48	183	+86.667%
2026-07-10	0.5500	0.6000	0.5500	0.5700	+3.636%	3	135	+145.614%
2026-07-09	0.4800	0.6000	0.4800	0.5500	-19.118%	28	132	+154.545%
2026-07-08	0.6500	0.7300	0.6500	0.6800	+13.333%	17	104	+105.882%
2026-07-07	0.4000	0.6000	0.4000	0.6000	+62.162%	90	95	+133.333%
2026-07-06	0.4200	0.4200	0.3700	0.3700	+5.714%	9	10	+278.378%
2026-07-02	0.3500	0.3500	0.3500	0.3500	0.000%	1	0	+300.000%

Share