Dark

Check out our API

AMPX20260807P10.5
AMPX Aug 7 2026 10.50 Put (AMPX260807P00010500)
option OPRA

EOD

Jul 29, 2026

2.07+8.377%(+0.16)154

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	1.7700	2.1400	1.7000	2.0700	+8.377%	154	183	0.000%
2026-07-28	1.8700	1.9100	1.8300	1.9100	+33.566%	58	202	+8.377%
2026-07-27	1.5500	1.5900	1.4300	1.4300	-4.027%	3	152	+44.755%
2026-07-24	1.4900	1.4900	1.4900	1.4900	+43.269%	6	151	+38.926%
2026-07-21	1.0400	1.0400	1.0400	1.0400	-16.800%	11	157	+99.038%
2026-07-20	1.2500	1.2500	1.2500	1.2500	-14.966%	1	157	+65.600%
2026-07-17	1.4700	1.4700	1.4700	1.4700	+54.737%	1	157	+40.816%
2026-07-15	0.9500	0.9500	0.9500	0.9500	0.000%	1	157	+117.895%
2026-07-13	0.9500	0.9500	0.9500	0.9500	+3.261%	10	156	+117.895%
2026-07-08	0.7700	0.9200	0.7700	0.9200	+24.324%	7	151	+125.000%
2026-07-07	0.6500	0.7500	0.6500	0.7400	+64.444%	145	144	+179.730%
2026-07-06	0.4500	0.4500	0.4300	0.4500	0.000%	5	5	+360.000%

Share