Dark

Check out our API

AMPX20260807C9
AMPX Aug 7 2026 9.00 Call (AMPX260807C00009000)
option OPRA

EOD

Jul 29, 2026

0.6700-12.987%(-0.1000)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.7500	0.7500	0.5500	0.6700	-12.987%	9	13	0.000%
2026-07-28	0.7300	0.8600	0.6500	0.7700	-32.456%	8	10	-12.987%
2026-07-27	1.1400	1.1400	1.1400	1.1400	-45.714%	1	8	-41.228%
2026-07-22	2.1000	2.1000	2.1000	2.1000	+16.667%	5	7	-68.095%
2026-07-20	1.8000	1.8000	1.8000	1.8000	+12.500%	5	9	-62.778%
2026-07-16	1.6000	1.6000	1.6000	1.6000	-51.952%	1	4	-58.125%
2026-07-07	3.3300	3.3300	3.3300	3.3300	-26.652%	1	3	-79.880%
2026-07-06	4.5000	4.5400	4.5000	4.5400	0.000%	2	2	-85.242%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC