Dark

Check out our API

AMPX20260807C9.5
AMPX Aug 7 2026 9.50 Call (AMPX260807C00009500)
option OPRA

EOD

Jul 29, 2026

0.4000-46.667%(-0.3500)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.6000	0.6000	0.4000	0.4000	-46.667%	32	78	0.000%
2026-07-28	0.7500	0.7500	0.7500	0.7500	0.000%	30	50	-46.667%
2026-07-27	0.7500	0.7500	0.7500	0.7500	-8.537%	1	20	-46.667%
2026-07-24	0.9500	0.9500	0.8200	0.8200	-51.765%	6	20	-51.220%
2026-07-22	1.7000	1.7000	1.7000	1.7000	-10.526%	12	16	-76.471%
2026-07-21	1.7000	1.9000	1.7000	1.9000	+18.012%	3	4	-78.947%
2026-07-17	1.3500	1.6100	1.3500	1.6100	+19.259%	3	4	-75.155%
2026-07-16	1.2500	1.3500	1.2500	1.3500	-55.000%	2	2	-70.370%
2026-07-07	3.0000	3.0000	3.0000	3.0000	0.000%	1	1	-86.667%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC